24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0939
24H 成交量$69.42万
流通市值$8.26亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $14.85万 | — | 12.50% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 99 |
NBISBNBISB
|
$144.19 | $159.69 | $140.90 | $260.04万 | — | -7.88% |
| 389 |
YFIyearn.finance
|
$1930 | $1,981.00 | $1,898.00 | $33.55万 | $6,494.19万 | -2.38% |
| 323 |
2ZDoubleZero
|
$0.02317 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.84% |
| 228 |
PUNDIXPundi X
|
$0.0983 | $0.1033 | $0.0968 | $67.03万 | $2,514.65万 | -4.66% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0826 | $0.079 | $20.98万 | $1.15亿 | -3.16% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 589 |
CHRChromia
|
$0.01518 | $0.01618 | $0.01512 | $13.10万 | $1,499.96万 | -5.24% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 257 |
ZBTZerobase
|
$0.0666 | $0.0704 | $0.0663 | $56.69万 | $1,474.68万 | -4.45% |
| 97 |
ICPInternet Computer
|
$2.433 | $2.57 | $2.43 | $262.50万 | $13.77亿 | -3.53% |
| 154 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $111.78万 | $1,031.40万 | -3.91% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 680 |
CRMBCRMB
|
$225.57 | $232.83 | $222.87 | $3.25万 | — | -1.61% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.09万 | — | -1.56% |
| 85 |
AEROAerodrome Finance
|
$0.5953 | $0.6322 | $0.5931 | $339.26万 | $4.86亿 | -4.90% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
Pump.fun _BTC行情
Ethena _比特币行情
Gram _以太坊ETH价格
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Ethena USDe _比特币
Hyperliquid _比特币行情
Chainlink _比特币行情
牛来 _币种排行
USDC _BTC行情
Cardano _以太坊ETH价格
CRCLB _BTC行情
First Digital _BTC行情
Polkadot _BTC行情
BEAMX _币种排行
BNCB _币种排行
SOXLB _BTC行情
USDC _比特币行情
NBISB _加密货币行情
INTCB _数字货币市值
BNB _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _以太坊ETH价格
Origin _BTC行情
BitTensor _数字货币市值
Aptos _币种排行
Caldera _币种排行
Gram _比特币行情
BNCB _BTC行情
United Stables _BTC行情
Cardano _币种排行
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
AMDB _数字货币市值
Holo _加密货币行情
Chainlink _加密货币行情
Chainlink _比特币行情
KORUB _比特币行情