24H 最高$0.0178
24H 最低$0.0161
今日开盘$0.0162
24H 成交量$52.50万
流通市值$1,994.72万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.23万 | $1,436.51万 | -2.49% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 511 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $16.03万 | $1,065.58万 | -2.48% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 452 |
YFIyearn.finance
|
$2008 | $2,030.00 | $1,983.00 | $21.14万 | $6,779.05万 | -0.30% |
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 480 |
PUNDIXPundi X
|
$0.0941 | $0.0957 | $0.0935 | $18.74万 | $2,449.68万 | -1.26% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 598 |
CHRChromia
|
$0.0151 | $0.01563 | $0.01502 | $9.98万 | $1,495.06万 | -2.27% |
| 240 |
CITYManchester City Fan Token
|
$0.25 | $0.274 | $0.245 | $54.81万 | $255.33万 | -0.79% |
| 157 |
LUNCTerra Classic
|
$0.00004067 | $0.00004174 | $0.00004045 | $92.65万 | $2.80亿 | -1.72% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.30万 | $1,411.44万 | -4.19% |
| 101 |
ICPInternet Computer
|
$2.433 | $2.50 | $2.41 | $174.48万 | $13.92亿 | -0.65% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 685 |
CRMBCRMB
|
$213.63 | $218.71 | $211.53 | $2.42万 | — | -1.78% |
| 596 |
GENIUSGenius
|
$0.2924 | $0.3005 | $0.2919 | $10.26万 | $1.02亿 | -2.53% |
| 116 |
AEROAerodrome Finance
|
$0.5969 | $0.6214 | $0.5946 | $143.05万 | $1.94亿 | -1.66% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
相关站点
共 40 个
LayerZero _比特币行情
Zama _以太坊ETH价格
Zama _数字货币市值
SNXXB _比特币行情
TQQQB _比特币行情
QQQB _加密货币行情
QQQB _比特币
Filecoin _加密货币行情
StraitsX USD _比特币
Quant _比特币
United Stables _比特币
Meteora _数字货币市值
Mitosis _加密货币行情
LayerZero _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _比特币
Sui _以太坊ETH价格
Wrapped _BTC行情
TONToken _数字货币市值
Plasma _比特币行情
Ethena USDe _数字货币市值
Starknet _BTC行情
Act I : The _比特币
Pump.fun _比特币行情
Zilliqa _数字货币市值
Hashflow _比特币
SOXSB _BTC行情
比特现金 _加密货币行情
Tether Gold _以太坊ETH价格
币安币 _加密货币行情
BitTensor _BTC行情
Wrapped _比特币行情
Wormhole _加密货币行情
United Stables _币种排行
Moonriver _数字货币市值
INTWB _加密货币行情
Vanar Chain _比特币
狗币 _币种排行
TQQQB _比特币行情
波场 _加密货币行情