24H 最高$133.07
24H 最低$123.90
今日开盘$132.63
24H 成交量$1,888.32万
流通市值$19.63亿
24H 涨跌额(-$3.11)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00418 | $0.00424 | $0.00408 | $7.26万 | $1,482.78万 | -1.42% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 8.51% |
| 474 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $22.48万 | $1,079.20万 | -0.20% |
| 96 |
NBISBNBISB
|
$147.79 | $158.29 | $139.40 | $240.99万 | — | -6.04% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 219 |
2ZDoubleZero
|
$0.02282 | $0.02469 | $0.02224 | $72.86万 | $8,271.27万 | -7.27% |
| 289 |
PUNDIXPundi X
|
$0.0994 | $0.1008 | $0.0968 | $50.61万 | $2,514.65万 | -0.50% |
| 526 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.15万 | $1.15亿 | -0.98% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 458 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.75万 | $265.00万 | 0.38% |
| 167 |
LUNCTerra Classic
|
$0.00004131 | $0.00004173 | $0.00004012 | $99.83万 | $2.76亿 | -0.96% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 174 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $91.06万 | $1,031.40万 | 1.35% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 692 |
CRMBCRMB
|
$221.81 | $232.83 | $220.74 | $2.12万 | — | -3.18% |
| 326 |
GENIUSGENIUS
|
$0.3048 | $0.3048 | $0.2822 | $42.30万 | — | 0.13% |
| 94 |
AEROAerodrome Finance
|
$0.6137 | $0.627 | $0.5895 | $249.11万 | $4.86亿 | -1.24% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
相关站点
共 40 个
BEAMX _比特币行情
THORChain _比特币行情
Dash _币种排行
EUR _比特币
Near Protocol _加密货币行情
Gitcoin _币种排行
SKHYB _BTC行情
Plasma _BTC行情
Bitcoin Cash _数字货币市值
THORChain _币种排行
United Stables _币种排行
TQQQB _以太坊ETH价格
Worldcoin _BTC行情
Aave _比特币行情
Uniswap _加密货币行情
Hedera _加密货币行情
Gitcoin _加密货币行情
Aerodrome _比特币行情
Hedera _比特币行情
Pump.fun _加密货币行情
Ondo _加密货币行情
Artificial _数字货币市值
AAPLB _比特币行情
牛来 _比特币行情
RWUSD _BTC行情
INTCB _比特币
Stellar _比特币
Vanar Chain _比特币行情
Litecoin _数字货币市值
MegaETH _比特币
Filecoin _BTC行情
ZAMA _数字货币市值
Initia _数字货币市值
QQQB _数字货币市值
XRP _币种排行
First Digital _比特币行情
Chainlink _加密货币行情
ZAMA _加密货币行情
Initia _BTC行情
SNXXB _数字货币市值